Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.05T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Mr Burn Token BURNS

Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.010507 CN¥0.010104 CN¥0.010571 CN¥0.010132 - -
Oct-10 2021 CN¥0.010145 CN¥0.010113 CN¥0.010578 CN¥0.010539 - -
Oct-09 2021 CN¥0.010536 CN¥0.010447 CN¥0.010663 CN¥0.01049 - -
Oct-08 2021 CN¥0.010488 CN¥0.010455 CN¥0.011049 CN¥0.01098 - -
Oct-07 2021 CN¥0.010979 CN¥0.010668 CN¥0.011288 CN¥0.01091 - -
Oct-06 2021 CN¥0.010904 CN¥0.010425 CN¥0.011103 CN¥0.011098 - -
Oct-05 2021 CN¥0.011099 CN¥0.010642 CN¥0.01111 CN¥0.010663 - -
Oct-04 2021 CN¥0.010661 CN¥0.010335 CN¥0.010775 CN¥0.010771 - -
Oct-03 2021 CN¥0.010774 CN¥0.010591 CN¥0.010928 CN¥0.01072 - -
Oct-02 2021 CN¥0.010714 CN¥0.010297 CN¥0.010946 CN¥0.01052 - -
Oct-01 2021 CN¥0.010517 CN¥0.00957831 CN¥0.010565 CN¥0.00965956 - -
Sep-30 2021 CN¥0.009657 CN¥0.00915987 CN¥0.00969324 CN¥0.00919109 - -
Sep-29 2021 CN¥0.00919544 CN¥0.00831958 CN¥0.00934499 CN¥0.00832902 - -
Sep-28 2021 CN¥0.00833657 CN¥0.00828521 CN¥0.00861338 CN¥0.00843674 - -
Sep-27 2021 CN¥0.00843543 CN¥0.00842836 CN¥0.00891918 CN¥0.00860503 - -

Historical and market price analysis of Mr Burn Token (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.