Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 30 Seconds ago
Mr Burn Token BURNS

Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00131501 CHF0.00126454 CHF0.00132296 CHF0.00126801 - -
Oct-10 2021 CHF0.00126973 CHF0.00126568 CHF0.00132391 CHF0.00131905 - -
Oct-09 2021 CHF0.0013187 CHF0.00130755 CHF0.00133454 CHF0.00131286 - -
Oct-08 2021 CHF0.00131261 CHF0.00130848 CHF0.00138285 CHF0.00137417 - -
Oct-07 2021 CHF0.00137407 CHF0.00133518 CHF0.00141279 CHF0.00136549 - -
Oct-06 2021 CHF0.00136464 CHF0.00130478 CHF0.00138965 CHF0.00138894 - -
Oct-05 2021 CHF0.00138913 CHF0.00133186 CHF0.00139044 CHF0.00133459 - -
Oct-04 2021 CHF0.00133424 CHF0.00129351 CHF0.00134854 CHF0.00134806 - -
Oct-03 2021 CHF0.00134842 CHF0.00132553 CHF0.00136767 CHF0.0013417 - -
Oct-02 2021 CHF0.00134095 CHF0.00128872 CHF0.00136994 CHF0.00131664 - -
Oct-01 2021 CHF0.00131627 CHF0.00119872 CHF0.00132224 CHF0.00120889 - -
Sep-30 2021 CHF0.00120857 CHF0.00114635 CHF0.0012131 CHF0.00115026 - -
Sep-29 2021 CHF0.0011508 CHF0.00104119 CHF0.00116952 CHF0.00104237 - -
Sep-28 2021 CHF0.00104332 CHF0.00103689 CHF0.00107796 CHF0.00105585 - -
Sep-27 2021 CHF0.00105569 CHF0.0010548 CHF0.00111623 CHF0.00107691 - -

Historical and market price analysis of Mr Burn Token (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.