Market Cap AR$2,123.50T 3.75%
Volume 24h AR$127.10T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Mr Burn Token BURNS

Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$1.2756 AR$1.2266 AR$1.2833 AR$1.2300 - -
Oct-10 2021 AR$1.2317 AR$1.2277 AR$1.2842 AR$1.2795 - -
Oct-09 2021 AR$1.2792 AR$1.2683 AR$1.2945 AR$1.2735 - -
Oct-08 2021 AR$1.2733 AR$1.2693 AR$1.3414 AR$1.3330 - -
Oct-07 2021 AR$1.3329 AR$1.2951 AR$1.3704 AR$1.3245 - -
Oct-06 2021 AR$1.3237 AR$1.2657 AR$1.3480 AR$1.3473 - -
Oct-05 2021 AR$1.3475 AR$1.2919 AR$1.3488 AR$1.2946 - -
Oct-04 2021 AR$1.2942 AR$1.2547 AR$1.3081 AR$1.3076 - -
Oct-03 2021 AR$1.3080 AR$1.2858 AR$1.3267 AR$1.3015 - -
Oct-02 2021 AR$1.3007 AR$1.2501 AR$1.3289 AR$1.2772 - -
Oct-01 2021 AR$1.2768 AR$1.1628 AR$1.2826 AR$1.1726 - -
Sep-30 2021 AR$1.1723 AR$1.1120 AR$1.1767 AR$1.1158 - -
Sep-29 2021 AR$1.1163 AR$1.0100 AR$1.1345 AR$1.0111 - -
Sep-28 2021 AR$1.0120 AR$1.0058 AR$1.0456 AR$1.0242 - -
Sep-27 2021 AR$1.0240 AR$1.0232 AR$1.0828 AR$1.0446 - -

Historical and market price analysis of Mr Burn Token (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.