Market Cap MX$41.01T 3.8%
Volume 24h MX$2.44T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Mr Burn Token BURNS

Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.024619 MX$0.023674 MX$0.024768 MX$0.02374 - -
Oct-10 2021 MX$0.023772 MX$0.023696 MX$0.024786 MX$0.024695 - -
Oct-09 2021 MX$0.024688 MX$0.02448 MX$0.024985 MX$0.024579 - -
Oct-08 2021 MX$0.024574 MX$0.024497 MX$0.025889 MX$0.025727 - -
Oct-07 2021 MX$0.025725 MX$0.024997 MX$0.02645 MX$0.025564 - -
Oct-06 2021 MX$0.025549 MX$0.024428 MX$0.026017 MX$0.026003 - -
Oct-05 2021 MX$0.026007 MX$0.024935 MX$0.026032 MX$0.024986 - -
Oct-04 2021 MX$0.024979 MX$0.024217 MX$0.025247 MX$0.025238 - -
Oct-03 2021 MX$0.025245 MX$0.024816 MX$0.025605 MX$0.025119 - -
Oct-02 2021 MX$0.025105 MX$0.024127 MX$0.025648 MX$0.02465 - -
Oct-01 2021 MX$0.024643 MX$0.022442 MX$0.024755 MX$0.022633 - -
Sep-30 2021 MX$0.022627 MX$0.021462 MX$0.022711 MX$0.021535 - -
Sep-29 2021 MX$0.021545 MX$0.019493 MX$0.021895 MX$0.019515 - -
Sep-28 2021 MX$0.019533 MX$0.019412 MX$0.020181 MX$0.019767 - -
Sep-27 2021 MX$0.019764 MX$0.019748 MX$0.020898 MX$0.020162 - -

Historical and market price analysis of Mr Burn Token (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.