Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 5 Seconds ago
Mr Burn Token BURNS

Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.052884 Bs.0.050854 Bs.0.053203 Bs.0.050994 - -
Oct-10 2021 Bs.0.051063 Bs.0.0509 Bs.0.053241 Bs.0.053046 - -
Oct-09 2021 Bs.0.053032 Bs.0.052583 Bs.0.053669 Bs.0.052797 - -
Oct-08 2021 Bs.0.052787 Bs.0.052621 Bs.0.055612 Bs.0.055263 - -
Oct-07 2021 Bs.0.055259 Bs.0.053695 Bs.0.056816 Bs.0.054913 - -
Oct-06 2021 Bs.0.05488 Bs.0.052472 Bs.0.055885 Bs.0.055857 - -
Oct-05 2021 Bs.0.055864 Bs.0.053561 Bs.0.055917 Bs.0.053671 - -
Oct-04 2021 Bs.0.053657 Bs.0.052019 Bs.0.054232 Bs.0.054213 - -
Oct-03 2021 Bs.0.054227 Bs.0.053307 Bs.0.055001 Bs.0.053957 - -
Oct-02 2021 Bs.0.053927 Bs.0.051826 Bs.0.055092 Bs.0.052949 - -
Oct-01 2021 Bs.0.052934 Bs.0.048207 Bs.0.053174 Bs.0.048616 - -
Sep-30 2021 Bs.0.048603 Bs.0.046101 Bs.0.048785 Bs.0.046258 - -
Sep-29 2021 Bs.0.04628 Bs.0.041872 Bs.0.047033 Bs.0.041919 - -
Sep-28 2021 Bs.0.041957 Bs.0.041699 Bs.0.04335 Bs.0.042461 - -
Sep-27 2021 Bs.0.042455 Bs.0.042419 Bs.0.04489 Bs.0.043308 - -

Historical and market price analysis of Mr Burn Token (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.