Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mr Burn Token BURNS

Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00198499 CA$0.00190879 CA$0.00199698 CA$0.00191404 - -
Oct-10 2021 CA$0.00191664 CA$0.00191053 CA$0.00199842 CA$0.00199108 - -
Oct-09 2021 CA$0.00199054 CA$0.00197372 CA$0.00201446 CA$0.00198173 - -
Oct-08 2021 CA$0.00198136 CA$0.00197513 CA$0.00208739 CA$0.00207428 - -
Oct-07 2021 CA$0.00207414 CA$0.00201542 CA$0.00213257 CA$0.00206117 - -
Oct-06 2021 CA$0.0020599 CA$0.00196954 CA$0.00209765 CA$0.00209658 - -
Oct-05 2021 CA$0.00209686 CA$0.00201041 CA$0.00209884 CA$0.00201454 - -
Oct-04 2021 CA$0.00201401 CA$0.00195253 CA$0.0020356 CA$0.00203487 - -
Oct-03 2021 CA$0.00203542 CA$0.00200086 CA$0.00206447 CA$0.00202526 - -
Oct-02 2021 CA$0.00202414 CA$0.0019453 CA$0.00206789 CA$0.00198744 - -
Oct-01 2021 CA$0.00198689 CA$0.00180945 CA$0.00199589 CA$0.00182479 - -
Sep-30 2021 CA$0.00182431 CA$0.0017304 CA$0.00183116 CA$0.0017363 - -
Sep-29 2021 CA$0.00173712 CA$0.00157166 CA$0.00176537 CA$0.00157344 - -
Sep-28 2021 CA$0.00157487 CA$0.00156516 CA$0.00162716 CA$0.00159379 - -
Sep-27 2021 CA$0.00159354 CA$0.00159221 CA$0.00168493 CA$0.00162558 - -

Historical and market price analysis of Mr Burn Token (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.