Market Cap NZ$4.08T 4.8%
Volume 24h NZ$246.66B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mr Burn Token BURNS

Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00241566 NZ$0.00232293 NZ$0.00243025 NZ$0.00232932 - -
Oct-10 2021 NZ$0.00233248 NZ$0.00232504 NZ$0.002432 NZ$0.00242307 - -
Oct-09 2021 NZ$0.00242242 NZ$0.00240194 NZ$0.00245152 NZ$0.0024117 - -
Oct-08 2021 NZ$0.00241125 NZ$0.00240366 NZ$0.00254027 NZ$0.00252432 - -
Oct-07 2021 NZ$0.00252415 NZ$0.0024527 NZ$0.00259526 NZ$0.00250837 - -
Oct-06 2021 NZ$0.00250683 NZ$0.00239686 NZ$0.00255276 NZ$0.00255146 - -
Oct-05 2021 NZ$0.0025518 NZ$0.0024466 NZ$0.00255421 NZ$0.00245162 - -
Oct-04 2021 NZ$0.00245097 NZ$0.00237615 NZ$0.00247725 NZ$0.00247636 - -
Oct-03 2021 NZ$0.00247703 NZ$0.00243497 NZ$0.00251239 NZ$0.00246467 - -
Oct-02 2021 NZ$0.0024633 NZ$0.00236735 NZ$0.00251655 NZ$0.00241864 - -
Oct-01 2021 NZ$0.00241797 NZ$0.00220203 NZ$0.00242892 NZ$0.00222071 - -
Sep-30 2021 NZ$0.00222012 NZ$0.00210583 NZ$0.00222845 NZ$0.00211301 - -
Sep-29 2021 NZ$0.00211401 NZ$0.00191265 NZ$0.00214839 NZ$0.00191482 - -
Sep-28 2021 NZ$0.00191656 NZ$0.00190475 NZ$0.00198019 NZ$0.00193958 - -
Sep-27 2021 NZ$0.00193928 NZ$0.00193766 NZ$0.0020505 NZ$0.00197827 - -

Historical and market price analysis of Mr Burn Token (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.