Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mr Burn Token BURNS

Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.3630 CL$1.3107 CL$1.3713 CL$1.3143 - -
Oct-10 2021 CL$1.3161 CL$1.3119 CL$1.3722 CL$1.3672 - -
Oct-09 2021 CL$1.3668 CL$1.3553 CL$1.3833 CL$1.3608 - -
Oct-08 2021 CL$1.3605 CL$1.3563 CL$1.4333 CL$1.4243 - -
Oct-07 2021 CL$1.4242 CL$1.3839 CL$1.4644 CL$1.4153 - -
Oct-06 2021 CL$1.4145 CL$1.3524 CL$1.4404 CL$1.4397 - -
Oct-05 2021 CL$1.4398 CL$1.3805 CL$1.4412 CL$1.3833 - -
Oct-04 2021 CL$1.3830 CL$1.3407 CL$1.3978 CL$1.3973 - -
Oct-03 2021 CL$1.3977 CL$1.3739 CL$1.4176 CL$1.3907 - -
Oct-02 2021 CL$1.3899 CL$1.3358 CL$1.4200 CL$1.3647 - -
Oct-01 2021 CL$1.3643 CL$1.2425 CL$1.3705 CL$1.2530 - -
Sep-30 2021 CL$1.2527 CL$1.1882 CL$1.2574 CL$1.1923 - -
Sep-29 2021 CL$1.1928 CL$1.0792 CL$1.2122 CL$1.0804 - -
Sep-28 2021 CL$1.0814 CL$1.0747 CL$1.1173 CL$1.0944 - -
Sep-27 2021 CL$1.0942 CL$1.0933 CL$1.1570 CL$1.1162 - -

Historical and market price analysis of Mr Burn Token (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 102 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.