Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 48 Seconds ago
Mr Burn Token BURNS

Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.159287 Tk0.153173 Tk0.16025 Tk0.153594 - -
Oct-10 2021 Tk0.153802 Tk0.153312 Tk0.160365 Tk0.159776 - -
Oct-09 2021 Tk0.159733 Tk0.158383 Tk0.161652 Tk0.159026 - -
Oct-08 2021 Tk0.158996 Tk0.158496 Tk0.167504 Tk0.166453 - -
Oct-07 2021 Tk0.166441 Tk0.16173 Tk0.17113 Tk0.165401 - -
Oct-06 2021 Tk0.165299 Tk0.158048 Tk0.168327 Tk0.168242 - -
Oct-05 2021 Tk0.168264 Tk0.161327 Tk0.168424 Tk0.161659 - -
Oct-04 2021 Tk0.161616 Tk0.156682 Tk0.163349 Tk0.16329 - -
Oct-03 2021 Tk0.163334 Tk0.160561 Tk0.165666 Tk0.162519 - -
Oct-02 2021 Tk0.162429 Tk0.156102 Tk0.16594 Tk0.159484 - -
Oct-01 2021 Tk0.159439 Tk0.145201 Tk0.160162 Tk0.146432 - -
Sep-30 2021 Tk0.146393 Tk0.138857 Tk0.146943 Tk0.139331 - -
Sep-29 2021 Tk0.139397 Tk0.126119 Tk0.141664 Tk0.126262 - -
Sep-28 2021 Tk0.126377 Tk0.125598 Tk0.130573 Tk0.127895 - -
Sep-27 2021 Tk0.127875 Tk0.127768 Tk0.135209 Tk0.130446 - -

Historical and market price analysis of Mr Burn Token (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.