Market Cap Bs.99.73T 2.08%
Volume 24h Bs.5.23T
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 3 Minutes ago
Mozaic MOZ

Mozaic (MOZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.1.6037 Bs.1.5634 Bs.1.6439 Bs.1.6032 Bs.179,417 Bs.147,809,635
May-23 2024 Bs.1.6377 Bs.1.5385 Bs.1.7190 Bs.1.5385 Bs.2,184,715 Bs.150,946,776
May-22 2024 Bs.1.5373 Bs.1.0689 Bs.1.5637 Bs.1.0689 Bs.4,527,912 Bs.141,688,822
May-21 2024 Bs.1.0649 Bs.0.9905 Bs.1.0649 Bs.0.9905 Bs.455,785 Bs.98,151,077
May-20 2024 Bs.0.9906 Bs.0.826088 Bs.0.9906 Bs.0.826088 Bs.598,674 Bs.91,304,693
May-19 2024 Bs.0.820889 Bs.0.81626 Bs.0.837075 Bs.0.822172 Bs.317,352 Bs.75,658,874
May-18 2024 Bs.0.820721 Bs.0.815735 Bs.0.850358 Bs.0.835826 Bs.315,705 Bs.75,643,332
May-17 2024 Bs.0.835828 Bs.0.788931 Bs.0.845025 Bs.0.788931 Bs.445,638 Bs.77,035,732
May-16 2024 Bs.0.77528 Bs.0.77528 Bs.0.871664 Bs.0.860985 Bs.641,716 Bs.71,455,236
May-15 2024 Bs.0.861016 Bs.0.789126 Bs.0.865068 Bs.0.803631 Bs.522,159 Bs.79,357,222
May-14 2024 Bs.0.803652 Bs.0.785286 Bs.0.871719 Bs.0.868497 Bs.1,020,324 Bs.74,070,103
May-13 2024 Bs.0.858434 Bs.0.854318 Bs.0.875071 Bs.0.86555 Bs.159,589 Bs.79,119,245
May-12 2024 Bs.0.858563 Bs.0.671177 Bs.0.915056 Bs.0.671177 Bs.2,231,809 Bs.79,131,132
May-11 2024 Bs.0.671176 Bs.0.666328 Bs.0.6778 Bs.0.675337 Bs.78,021 Bs.61,860,288
May-10 2024 Bs.0.671595 Bs.0.663774 Bs.0.74421 Bs.0.744091 Bs.510,202 Bs.61,898,842

Historical and market price analysis of Mozaic (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 257 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.