Cap Mercado Bs.96.74T
-3.17%
Volumen 24h Bs.10.81T
35.3%
BTC % 49.8%
-0.58%
ETH % 16.58%
-0.42%
Monedas
27.302
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.1.6377 | Bs.1.5385 | Bs.1.7190 | Bs.1.5385 | Bs.2,184,715 | Bs.150,946,776 |
May-22 2024 | Bs.1.5373 | Bs.1.0689 | Bs.1.5637 | Bs.1.0689 | Bs.4,527,912 | Bs.141,688,822 |
May-21 2024 | Bs.1.0649 | Bs.0.9905 | Bs.1.0649 | Bs.0.9905 | Bs.455,785 | Bs.98,151,077 |
May-20 2024 | Bs.0.9906 | Bs.0.826088 | Bs.0.9906 | Bs.0.826088 | Bs.598,674 | Bs.91,304,693 |
May-19 2024 | Bs.0.820889 | Bs.0.81626 | Bs.0.837075 | Bs.0.822172 | Bs.317,352 | Bs.75,658,874 |
May-18 2024 | Bs.0.820721 | Bs.0.815735 | Bs.0.850358 | Bs.0.835826 | Bs.315,705 | Bs.75,643,332 |
May-17 2024 | Bs.0.835828 | Bs.0.788931 | Bs.0.845025 | Bs.0.788931 | Bs.445,638 | Bs.77,035,732 |
May-16 2024 | Bs.0.77528 | Bs.0.77528 | Bs.0.871664 | Bs.0.860985 | Bs.641,716 | Bs.71,455,236 |
May-15 2024 | Bs.0.861016 | Bs.0.789126 | Bs.0.865068 | Bs.0.803631 | Bs.522,159 | Bs.79,357,222 |
May-14 2024 | Bs.0.803652 | Bs.0.785286 | Bs.0.871719 | Bs.0.868497 | Bs.1,020,324 | Bs.74,070,103 |
May-13 2024 | Bs.0.858434 | Bs.0.854318 | Bs.0.875071 | Bs.0.86555 | Bs.159,589 | Bs.79,119,245 |
May-12 2024 | Bs.0.858563 | Bs.0.671177 | Bs.0.915056 | Bs.0.671177 | Bs.2,231,809 | Bs.79,131,132 |
May-11 2024 | Bs.0.671176 | Bs.0.666328 | Bs.0.6778 | Bs.0.675337 | Bs.78,021 | Bs.61,860,288 |
May-10 2024 | Bs.0.671595 | Bs.0.663774 | Bs.0.74421 | Bs.0.744091 | Bs.510,202 | Bs.61,898,842 |
May-09 2024 | Bs.0.747684 | Bs.0.717674 | Bs.0.747684 | Bs.0.733417 | Bs.336,299 | Bs.68,911,763 |
Análisis de precios históricos y de mercado de Mozaic (MOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 256 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.