Cap Mercado Tk316.34T
0.02%
Volumen 24h Tk29.51T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk5.265 | Tk4.9465 | Tk5.526 | Tk4.9465 | Tk7,023,970 | Tk485,301,540 |
May-22 2024 | Tk4.9425 | Tk3.4366 | Tk5.027 | Tk3.4366 | Tk14,557,466 | Tk455,536,747 |
May-21 2024 | Tk3.4237 | Tk3.1848 | Tk3.4237 | Tk3.1848 | Tk1,465,373 | Tk315,560,689 |
May-20 2024 | Tk3.1849 | Tk2.6559 | Tk3.1849 | Tk2.6559 | Tk1,924,766 | Tk293,549,217 |
May-19 2024 | Tk2.6392 | Tk2.6243 | Tk2.6912 | Tk2.6433 | Tk1,020,303 | Tk243,247,117 |
May-18 2024 | Tk2.6386 | Tk2.6226 | Tk2.7339 | Tk2.6872 | Tk1,015,007 | Tk243,197,148 |
May-17 2024 | Tk2.6872 | Tk2.5364 | Tk2.7168 | Tk2.5364 | Tk1,432,750 | Tk247,673,784 |
May-16 2024 | Tk2.4925 | Tk2.4925 | Tk2.8024 | Tk2.7681 | Tk2,063,150 | Tk229,732,206 |
May-15 2024 | Tk2.7682 | Tk2.5370 | Tk2.7812 | Tk2.5837 | Tk1,678,766 | Tk255,137,491 |
May-14 2024 | Tk2.5837 | Tk2.5247 | Tk2.8026 | Tk2.7922 | Tk3,280,392 | Tk238,139,138 |
May-13 2024 | Tk2.7599 | Tk2.7466 | Tk2.8133 | Tk2.7827 | Tk513,087 | Tk254,372,384 |
May-12 2024 | Tk2.7603 | Tk2.1578 | Tk2.9419 | Tk2.1578 | Tk7,175,380 | Tk254,410,602 |
May-11 2024 | Tk2.1578 | Tk2.1422 | Tk2.1791 | Tk2.1712 | Tk250,840 | Tk198,883,963 |
May-10 2024 | Tk2.1592 | Tk2.1340 | Tk2.3926 | Tk2.3922 | Tk1,640,326 | Tk199,007,917 |
May-09 2024 | Tk2.4038 | Tk2.3073 | Tk2.4038 | Tk2.3579 | Tk1,081,218 | Tk221,554,812 |
Análisis de precios históricos y de mercado de Mozaic (MOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 256 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35173 BDT.