Cap Mercado HK$21.08T
-0.54%
Volumen 24h HK$2.21T
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.328873 | HK$0.22867 | HK$0.334519 | HK$0.22867 | HK$968,647 | HK$30,311,205 |
May-21 2024 | HK$0.227817 | HK$0.211915 | HK$0.227817 | HK$0.211915 | HK$97,505 | HK$20,997,263 |
May-20 2024 | HK$0.211926 | HK$0.176723 | HK$0.211926 | HK$0.176723 | HK$128,073 | HK$19,532,630 |
May-19 2024 | HK$0.175611 | HK$0.17462 | HK$0.179073 | HK$0.175885 | HK$67,890 | HK$16,185,551 |
May-18 2024 | HK$0.175575 | HK$0.174508 | HK$0.181915 | HK$0.178806 | HK$67,538 | HK$16,182,226 |
May-17 2024 | HK$0.178807 | HK$0.168774 | HK$0.180774 | HK$0.168774 | HK$95,334 | HK$16,480,099 |
May-16 2024 | HK$0.165854 | HK$0.165854 | HK$0.186473 | HK$0.184188 | HK$137,281 | HK$15,286,275 |
May-15 2024 | HK$0.184195 | HK$0.168816 | HK$0.185062 | HK$0.171919 | HK$111,704 | HK$16,976,731 |
May-14 2024 | HK$0.171923 | HK$0.167994 | HK$0.186485 | HK$0.185795 | HK$218,276 | HK$15,845,668 |
May-13 2024 | HK$0.183643 | HK$0.182762 | HK$0.187202 | HK$0.185165 | HK$34,141 | HK$16,925,821 |
May-12 2024 | HK$0.18367 | HK$0.143583 | HK$0.195756 | HK$0.143583 | HK$477,446 | HK$16,928,364 |
May-11 2024 | HK$0.143583 | HK$0.142546 | HK$0.145 | HK$0.144473 | HK$16,691 | HK$13,233,647 |
May-10 2024 | HK$0.143673 | HK$0.141999 | HK$0.159207 | HK$0.159181 | HK$109,147 | HK$13,241,895 |
May-09 2024 | HK$0.15995 | HK$0.15353 | HK$0.15995 | HK$0.156898 | HK$71,944 | HK$14,742,155 |
May-08 2024 | HK$0.156703 | HK$0.155749 | HK$0.159784 | HK$0.159784 | HK$49,967 | HK$14,442,857 |
Análisis de precios históricos y de mercado de Mozaic (MOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 255 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80853 HKD.