Market Cap HK$21.34T 0.56%
Volume 24h HK$833.18B -66.41%
BTC % 49.69% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 38 Seconds ago
Mozaic MOZ

Mozaic (MOZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.343109 HK$0.334501 HK$0.351718 HK$0.343018 HK$38,386 HK$31,623,332
May-23 2024 HK$0.350391 HK$0.329171 HK$0.36779 HK$0.329171 HK$467,412 HK$32,294,511
May-22 2024 HK$0.328901 HK$0.228689 HK$0.334548 HK$0.228689 HK$968,730 HK$30,313,806
May-21 2024 HK$0.227837 HK$0.211934 HK$0.227837 HK$0.211934 HK$97,514 HK$20,999,064
May-20 2024 HK$0.211944 HK$0.176738 HK$0.211944 HK$0.176738 HK$128,084 HK$19,534,305
May-19 2024 HK$0.175626 HK$0.174635 HK$0.179089 HK$0.1759 HK$67,896 HK$16,186,940
May-18 2024 HK$0.17559 HK$0.174523 HK$0.181931 HK$0.178822 HK$67,544 HK$16,183,615
May-17 2024 HK$0.178822 HK$0.168789 HK$0.18079 HK$0.168789 HK$95,343 HK$16,481,513
May-16 2024 HK$0.165868 HK$0.165868 HK$0.186489 HK$0.184204 HK$137,293 HK$15,287,587
May-15 2024 HK$0.184211 HK$0.16883 HK$0.185078 HK$0.171933 HK$111,714 HK$16,978,188
May-14 2024 HK$0.171938 HK$0.168009 HK$0.186501 HK$0.185811 HK$218,295 HK$15,847,028
May-13 2024 HK$0.183658 HK$0.182778 HK$0.187218 HK$0.185181 HK$34,143 HK$16,927,273
May-12 2024 HK$0.183686 HK$0.143595 HK$0.195773 HK$0.143595 HK$477,487 HK$16,929,817
May-11 2024 HK$0.143595 HK$0.142558 HK$0.145012 HK$0.144485 HK$16,692 HK$13,234,783
May-10 2024 HK$0.143685 HK$0.142012 HK$0.159221 HK$0.159195 HK$109,156 HK$13,243,031

Historical and market price analysis of Mozaic (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 257 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.