Market Cap CHF2.51T 0.68%
Volume 24h CHF97.59B -61.68%
BTC % 49.65% -0.18%
ETH % 16.5% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Mozaic MOZ

Mozaic (MOZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.041356 CHF0.040215 CHF0.041682 CHF0.040215 CHF12,820 CHF3,811,683
May-24 2024 CHF0.040253 CHF0.039243 CHF0.041263 CHF0.040243 CHF4,503 CHF3,710,068
May-23 2024 CHF0.041108 CHF0.038618 CHF0.043149 CHF0.038618 CHF54,837 CHF3,788,811
May-22 2024 CHF0.038586 CHF0.02683 CHF0.039249 CHF0.02683 CHF113,652 CHF3,556,434
May-21 2024 CHF0.02673 CHF0.024864 CHF0.02673 CHF0.024864 CHF11,440 CHF2,463,623
May-20 2024 CHF0.024865 CHF0.020735 CHF0.024865 CHF0.020735 CHF15,027 CHF2,291,776
May-19 2024 CHF0.020604 CHF0.020488 CHF0.02101 CHF0.020636 CHF7,966 CHF1,899,061
May-18 2024 CHF0.0206 CHF0.020475 CHF0.021344 CHF0.020979 CHF7,924 CHF1,898,671
May-17 2024 CHF0.020979 CHF0.019802 CHF0.02121 CHF0.019802 CHF11,186 CHF1,933,621
May-16 2024 CHF0.019459 CHF0.019459 CHF0.021879 CHF0.02161 CHF16,107 CHF1,793,549
May-15 2024 CHF0.021611 CHF0.019807 CHF0.021713 CHF0.020171 CHF13,106 CHF1,991,891
May-14 2024 CHF0.020171 CHF0.01971 CHF0.02188 CHF0.021799 CHF25,610 CHF1,859,183
May-13 2024 CHF0.021546 CHF0.021443 CHF0.021964 CHF0.021725 CHF4,006 CHF1,985,918
May-12 2024 CHF0.02155 CHF0.016846 CHF0.022968 CHF0.016846 CHF56,019 CHF1,986,216
May-11 2024 CHF0.016846 CHF0.016725 CHF0.017012 CHF0.016951 CHF1,958 CHF1,552,713

Historical and market price analysis of Mozaic (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.