Market Cap NZ$4.47T 1.61%
Volume 24h NZ$194.03B
BTC % 49.72% -0.32%
ETH % 16.42% -1.03%
Coins 27.320 +4
Exchanges 885
Last update 1 minute ago
Mozaic MOZ

Mozaic (MOZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.071768 NZ$0.069967 NZ$0.073568 NZ$0.071749 NZ$8,029 NZ$6,614,651
May-23 2024 NZ$0.073291 NZ$0.068852 NZ$0.07693 NZ$0.068852 NZ$97,769 NZ$6,755,041
May-22 2024 NZ$0.068796 NZ$0.047835 NZ$0.069977 NZ$0.047835 NZ$202,629 NZ$6,340,737
May-21 2024 NZ$0.047656 NZ$0.04433 NZ$0.047656 NZ$0.04433 NZ$20,397 NZ$4,392,373
May-20 2024 NZ$0.044332 NZ$0.036968 NZ$0.044332 NZ$0.036968 NZ$26,791 NZ$4,085,990
May-19 2024 NZ$0.036735 NZ$0.036528 NZ$0.03746 NZ$0.036793 NZ$14,202 NZ$3,385,821
May-18 2024 NZ$0.036728 NZ$0.036505 NZ$0.038054 NZ$0.037404 NZ$14,128 NZ$3,385,126
May-17 2024 NZ$0.037404 NZ$0.035305 NZ$0.037815 NZ$0.035305 NZ$19,943 NZ$3,447,437
May-16 2024 NZ$0.034694 NZ$0.034694 NZ$0.039007 NZ$0.03853 NZ$28,718 NZ$3,197,704
May-15 2024 NZ$0.038531 NZ$0.035314 NZ$0.038712 NZ$0.035963 NZ$23,367 NZ$3,551,327
May-14 2024 NZ$0.035964 NZ$0.035142 NZ$0.03901 NZ$0.038866 NZ$45,661 NZ$3,314,722
May-13 2024 NZ$0.038415 NZ$0.038231 NZ$0.03916 NZ$0.038734 NZ$7,142 NZ$3,540,677
May-12 2024 NZ$0.038421 NZ$0.030035 NZ$0.040949 NZ$0.030035 NZ$99,876 NZ$3,541,209
May-11 2024 NZ$0.030035 NZ$0.029818 NZ$0.030332 NZ$0.030222 NZ$3,492 NZ$2,768,319
May-10 2024 NZ$0.030054 NZ$0.029704 NZ$0.033304 NZ$0.033298 NZ$22,832 NZ$2,770,044

Historical and market price analysis of Mozaic (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 257 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.