Market Cap CL$2,478.97T 0.49%
Volume 24h CL$95.99T -62.4%
BTC % 49.69% -0.02%
ETH % 16.46% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Mozaic MOZ

Mozaic (MOZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$40.92 CL$39.79 CL$41.24 CL$39.79 CL$12,686,416 CL$3,771,951,018
May-24 2024 CL$39.83 CL$38.83 CL$40.83 CL$39.82 CL$4,456,471 CL$3,671,395,412
May-23 2024 CL$40.67 CL$38.21 CL$42.69 CL$38.21 CL$54,265,426 CL$3,749,317,846
May-22 2024 CL$38.18 CL$26.55 CL$38.84 CL$26.55 CL$112,467,329 CL$3,519,362,525
May-21 2024 CL$26.45 CL$24.60 CL$26.45 CL$24.60 CL$11,321,108 CL$2,437,942,647
May-20 2024 CL$24.60 CL$20.51 CL$24.60 CL$20.51 CL$14,870,260 CL$2,267,887,540
May-19 2024 CL$20.38 CL$20.27 CL$20.79 CL$20.42 CL$7,882,602 CL$1,879,266,147
May-18 2024 CL$20.38 CL$20.26 CL$21.12 CL$20.76 CL$7,841,691 CL$1,878,880,098
May-17 2024 CL$20.76 CL$19.59 CL$20.98 CL$19.59 CL$11,069,064 CL$1,913,465,468
May-16 2024 CL$19.25 CL$19.25 CL$21.65 CL$21.38 CL$15,939,379 CL$1,774,853,338
May-15 2024 CL$21.38 CL$19.60 CL$21.48 CL$19.96 CL$12,969,728 CL$1,971,128,196
May-14 2024 CL$19.96 CL$19.50 CL$21.65 CL$21.57 CL$25,343,487 CL$1,839,803,183
May-13 2024 CL$21.32 CL$21.22 CL$21.73 CL$21.49 CL$3,963,980 CL$1,965,217,170
May-12 2024 CL$21.32 CL$16.67 CL$22.72 CL$16.67 CL$55,435,181 CL$1,965,512,432
May-11 2024 CL$16.67 CL$16.55 CL$16.83 CL$16.77 CL$1,937,930 CL$1,536,527,564

Historical and market price analysis of Mozaic (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.