Market Cap AU$4.11T 1.94%
Volume 24h AU$291.01B -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
Coins 27.318 +24
Exchanges 885
Last update 24 Seconds ago
Mozaic MOZ

Mozaic (MOZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.067693 AU$0.063594 AU$0.071055 AU$0.063594 AU$90,302 AU$6,239,145
May-22 2024 AU$0.063542 AU$0.044181 AU$0.064633 AU$0.044181 AU$187,154 AU$5,856,482
May-21 2024 AU$0.044017 AU$0.040944 AU$0.044017 AU$0.040944 AU$18,839 AU$4,056,919
May-20 2024 AU$0.040946 AU$0.034145 AU$0.040946 AU$0.034145 AU$24,745 AU$3,773,934
May-19 2024 AU$0.03393 AU$0.033738 AU$0.034599 AU$0.033983 AU$13,117 AU$3,127,239
May-18 2024 AU$0.033923 AU$0.033717 AU$0.035148 AU$0.034547 AU$13,049 AU$3,126,597
May-17 2024 AU$0.034547 AU$0.032609 AU$0.034927 AU$0.032609 AU$18,420 AU$3,184,149
May-16 2024 AU$0.032045 AU$0.032045 AU$0.036028 AU$0.035587 AU$26,524 AU$2,953,488
May-15 2024 AU$0.035588 AU$0.032617 AU$0.035756 AU$0.033216 AU$21,583 AU$3,280,104
May-14 2024 AU$0.033217 AU$0.032458 AU$0.036031 AU$0.035897 AU$42,173 AU$3,061,570
May-13 2024 AU$0.035482 AU$0.035311 AU$0.036169 AU$0.035776 AU$6,596 AU$3,270,268
May-12 2024 AU$0.035487 AU$0.027742 AU$0.037822 AU$0.027742 AU$92,248 AU$3,270,759
May-11 2024 AU$0.027742 AU$0.027541 AU$0.028015 AU$0.027913 AU$3,225 AU$2,556,897
May-10 2024 AU$0.027759 AU$0.027436 AU$0.03076 AU$0.030755 AU$21,088 AU$2,558,490
May-09 2024 AU$0.030904 AU$0.029663 AU$0.030904 AU$0.030314 AU$13,900 AU$2,848,358

Historical and market price analysis of Mozaic (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 256 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.