Market Cap CA$3.74T 1.02%
Volume 24h CA$224.28B -73.35%
BTC % 49.57% 0.1%
ETH % 16.52% -2.84%
Coins 27.318 +22
Exchanges 885
Last update 19 Seconds ago
Mozaic MOZ

Mozaic (MOZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.060142 CA$0.058633 CA$0.061651 CA$0.060126 CA$6,728 CA$5,543,154
May-23 2024 CA$0.061419 CA$0.057699 CA$0.064468 CA$0.057699 CA$81,931 CA$5,660,803
May-22 2024 CA$0.057652 CA$0.040086 CA$0.058641 CA$0.040086 CA$169,806 CA$5,313,611
May-21 2024 CA$0.039936 CA$0.037149 CA$0.039936 CA$0.037149 CA$17,093 CA$3,680,860
May-20 2024 CA$0.037151 CA$0.030979 CA$0.037151 CA$0.030979 CA$22,451 CA$3,424,107
May-19 2024 CA$0.030784 CA$0.030611 CA$0.031391 CA$0.030833 CA$11,901 CA$2,837,358
May-18 2024 CA$0.030778 CA$0.030591 CA$0.03189 CA$0.031345 CA$11,840 CA$2,836,775
May-17 2024 CA$0.031345 CA$0.029586 CA$0.03169 CA$0.029586 CA$16,712 CA$2,888,992
May-16 2024 CA$0.029074 CA$0.029074 CA$0.032689 CA$0.032288 CA$24,066 CA$2,679,713
May-15 2024 CA$0.032289 CA$0.029593 CA$0.032441 CA$0.030137 CA$19,582 CA$2,976,053
May-14 2024 CA$0.030138 CA$0.029449 CA$0.032691 CA$0.03257 CA$38,264 CA$2,777,775
May-13 2024 CA$0.032192 CA$0.032038 CA$0.032816 CA$0.032459 CA$5,985 CA$2,967,128
May-12 2024 CA$0.032197 CA$0.02517 CA$0.034316 CA$0.02517 CA$83,697 CA$2,967,574
May-11 2024 CA$0.02517 CA$0.024988 CA$0.025418 CA$0.025326 CA$2,926 CA$2,319,883
May-10 2024 CA$0.025186 CA$0.024892 CA$0.027909 CA$0.027904 CA$19,134 CA$2,321,329

Historical and market price analysis of Mozaic (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 257 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.