Market Cap MX$45.78T 0.88%
Volume 24h MX$1.79T -61.81%
BTC % 49.62% -0.26%
ETH % 16.51% 0.48%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Mozaic MOZ

Mozaic (MOZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.753828 MX$0.733027 MX$0.759772 MX$0.733029 MX$233,679 MX$69,477,987
May-24 2024 MX$0.733731 MX$0.715324 MX$0.752141 MX$0.733538 MX$82,087 MX$67,625,789
May-23 2024 MX$0.749304 MX$0.703924 MX$0.786512 MX$0.703924 MX$999,550 MX$69,061,092
May-22 2024 MX$0.703348 MX$0.489047 MX$0.715423 MX$0.489047 MX$2,071,608 MX$64,825,398
May-21 2024 MX$0.487225 MX$0.453216 MX$0.487225 MX$0.453216 MX$208,531 MX$44,906,031
May-20 2024 MX$0.453239 MX$0.377951 MX$0.453239 MX$0.377951 MX$273,905 MX$41,773,677
May-19 2024 MX$0.375573 MX$0.373455 MX$0.382978 MX$0.37616 MX$145,195 MX$34,615,410
May-18 2024 MX$0.375496 MX$0.373214 MX$0.389055 MX$0.382406 MX$144,441 MX$34,608,299
May-17 2024 MX$0.382407 MX$0.360951 MX$0.386615 MX$0.360951 MX$203,888 MX$35,245,349
May-16 2024 MX$0.354706 MX$0.354706 MX$0.398803 MX$0.393917 MX$293,598 MX$32,692,163
May-15 2024 MX$0.393931 MX$0.36104 MX$0.395785 MX$0.367676 MX$238,898 MX$36,307,476
May-14 2024 MX$0.367686 MX$0.359284 MX$0.398828 MX$0.397354 MX$466,818 MX$33,888,516
May-13 2024 MX$0.39275 MX$0.390867 MX$0.400362 MX$0.396006 MX$73,015 MX$36,198,597
May-12 2024 MX$0.392809 MX$0.307076 MX$0.418656 MX$0.307076 MX$1,021,096 MX$36,204,035
May-11 2024 MX$0.307076 MX$0.304858 MX$0.310106 MX$0.308979 MX$35,696 MX$28,302,288

Historical and market price analysis of Mozaic (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.