Cap Mercado MX$44.98T
0.02%
Volumen 24h MX$4.20T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.748715 | MX$0.70337 | MX$0.785893 | MX$0.70337 | MX$998,763 | MX$69,006,753 |
May-22 2024 | MX$0.702794 | MX$0.488662 | MX$0.71486 | MX$0.488662 | MX$2,069,978 | MX$64,774,391 |
May-21 2024 | MX$0.486841 | MX$0.452859 | MX$0.486841 | MX$0.452859 | MX$208,367 | MX$44,870,697 |
May-20 2024 | MX$0.452882 | MX$0.377654 | MX$0.452882 | MX$0.377654 | MX$273,689 | MX$41,740,807 |
May-19 2024 | MX$0.375277 | MX$0.373161 | MX$0.382676 | MX$0.375864 | MX$145,080 | MX$34,588,173 |
May-18 2024 | MX$0.3752 | MX$0.372921 | MX$0.388749 | MX$0.382106 | MX$144,327 | MX$34,581,068 |
May-17 2024 | MX$0.382107 | MX$0.360667 | MX$0.386311 | MX$0.360667 | MX$203,728 | MX$35,217,617 |
May-16 2024 | MX$0.354427 | MX$0.354427 | MX$0.398489 | MX$0.393607 | MX$293,367 | MX$32,666,440 |
May-15 2024 | MX$0.393621 | MX$0.360756 | MX$0.395474 | MX$0.367387 | MX$238,710 | MX$36,278,908 |
May-14 2024 | MX$0.367397 | MX$0.359001 | MX$0.398514 | MX$0.397041 | MX$466,451 | MX$33,861,851 |
May-13 2024 | MX$0.392441 | MX$0.390559 | MX$0.400047 | MX$0.395694 | MX$72,958 | MX$36,170,114 |
May-12 2024 | MX$0.3925 | MX$0.306834 | MX$0.418326 | MX$0.306834 | MX$1,020,293 | MX$36,175,549 |
May-11 2024 | MX$0.306834 | MX$0.304618 | MX$0.309862 | MX$0.308736 | MX$35,668 | MX$28,280,018 |
May-10 2024 | MX$0.307026 | MX$0.30345 | MX$0.340222 | MX$0.340168 | MX$233,244 | MX$28,297,644 |
May-09 2024 | MX$0.341811 | MX$0.328091 | MX$0.341811 | MX$0.335288 | MX$153,742 | MX$31,503,667 |
Análisis de precios históricos y de mercado de Mozaic (MOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 256 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68666 MXN.