Cap Mercado £2.10T
-3%
Volumen 24h £199.94B
22.26%
BTC % 49.83%
-0.14%
ETH % 16.63%
-1.5%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.035264 | £0.033128 | £0.037015 | £0.033128 | £47,042 | £3,250,211 |
May-22 2024 | £0.033101 | £0.023015 | £0.033669 | £0.023015 | £97,496 | £3,050,867 |
May-21 2024 | £0.02293 | £0.021329 | £0.02293 | £0.021329 | £9,814 | £2,113,405 |
May-20 2024 | £0.02133 | £0.017787 | £0.02133 | £0.017787 | £12,891 | £1,965,988 |
May-19 2024 | £0.017675 | £0.017575 | £0.018024 | £0.017703 | £6,833 | £1,629,099 |
May-18 2024 | £0.017671 | £0.017564 | £0.01831 | £0.017997 | £6,798 | £1,628,765 |
May-17 2024 | £0.017997 | £0.016987 | £0.018195 | £0.016987 | £9,596 | £1,658,746 |
May-16 2024 | £0.016693 | £0.016693 | £0.018768 | £0.018538 | £13,818 | £1,538,586 |
May-15 2024 | £0.018539 | £0.016991 | £0.018626 | £0.017303 | £11,243 | £1,708,733 |
May-14 2024 | £0.017304 | £0.016908 | £0.01877 | £0.0187 | £21,970 | £1,594,890 |
May-13 2024 | £0.018483 | £0.018395 | £0.018842 | £0.018637 | £3,436 | £1,703,609 |
May-12 2024 | £0.018486 | £0.014451 | £0.019703 | £0.014451 | £48,056 | £1,703,865 |
May-11 2024 | £0.014451 | £0.014347 | £0.014594 | £0.014541 | £1,680 | £1,331,986 |
May-10 2024 | £0.01446 | £0.014292 | £0.016024 | £0.016021 | £10,986 | £1,332,816 |
May-09 2024 | £0.016099 | £0.015453 | £0.016099 | £0.015792 | £7,241 | £1,483,820 |
Análisis de precios históricos y de mercado de Mozaic (MOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 256 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78594 GBP.