Market Cap Rp43,944.73T 0.48%
Volume 24h Rp1,670.65T -61.84%
BTC % 49.7% 0.08%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
Mozaic MOZ

Mozaic (MOZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp724.27 Rp704.28 Rp729.98 Rp704.28 Rp224,516,670 Rp66,753,751,905
May-24 2024 Rp704.96 Rp687.27 Rp722.64 Rp704.77 Rp78,867,984 Rp64,974,178,422
May-23 2024 Rp719.92 Rp676.32 Rp755.67 Rp676.32 Rp960,357,327 Rp66,353,203,450
May-22 2024 Rp675.76 Rp469.87 Rp687.37 Rp469.87 Rp1,990,380,091 Rp62,283,590,562
May-21 2024 Rp468.12 Rp435.44 Rp468.12 Rp435.44 Rp200,354,247 Rp43,145,262,983
May-20 2024 Rp435.46 Rp363.13 Rp435.46 Rp363.13 Rp263,165,037 Rp40,135,728,559
May-19 2024 Rp360.84 Rp358.81 Rp367.96 Rp361.41 Rp139,501,623 Rp33,258,137,636
May-18 2024 Rp360.77 Rp358.58 Rp373.80 Rp367.41 Rp138,777,594 Rp33,251,305,582
May-17 2024 Rp367.41 Rp346.79 Rp371.45 Rp346.79 Rp195,893,724 Rp33,863,376,942
May-16 2024 Rp340.79 Rp340.79 Rp383.16 Rp378.47 Rp282,085,667 Rp31,410,301,680
May-15 2024 Rp378.48 Rp346.88 Rp380.26 Rp353.26 Rp229,530,550 Rp34,883,857,697
May-14 2024 Rp353.26 Rp345.19 Rp383.19 Rp381.77 Rp448,514,009 Rp32,559,745,514
May-13 2024 Rp377.35 Rp375.54 Rp384.66 Rp380.47 Rp70,152,169 Rp34,779,247,870
May-12 2024 Rp377.40 Rp295.03 Rp402.24 Rp295.03 Rp981,058,961 Rp34,784,473,233
May-11 2024 Rp295.03 Rp292.90 Rp297.94 Rp296.86 Rp34,296,335 Rp27,192,553,476

Historical and market price analysis of Mozaic (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 258 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.