Market Cap R47.06T 3.41%
Volume 24h R1.85T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
moonwolf.io WOLF

moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000057252 R0.0000057252 R0.0000058924 R0.000005872 - -
May-03 2024 R0.000005872 R0.0000057889 R0.000005872 R0.0000057972 R84 -
May-02 2024 R0.0000057979 R0.0000055274 R0.0000057979 R0.0000055274 R549 -
May-01 2024 R0.0000055076 R0.0000053454 R0.0000055076 R0.0000054596 R571 -
Apr-30 2024 R0.0000054596 R0.0000054596 R0.0000057629 R0.0000057629 R524 -
Apr-29 2024 R0.0000057629 R0.0000057629 R0.0000059256 R0.0000059256 R282 -
Apr-28 2024 R0.0000059187 R0.000005736 R0.0000059314 R0.000005736 R280 -
Apr-27 2024 R0.000005736 R0.000005696 R0.0000057454 R0.0000057454 R166 -
Apr-26 2024 R0.0000057454 R0.0000057454 R0.0000057589 R0.0000057589 R12 -
Apr-25 2024 R0.0000057589 R0.0000057542 R0.000005823 R0.000005823 R127 -
Apr-24 2024 R0.0000058228 R0.0000058228 R0.0000059785 R0.000005863 R603 -
Apr-23 2024 R0.0000058537 R0.0000058262 R0.0000058537 R0.0000058262 R29 -
Apr-22 2024 R0.0000058262 R0.0000057115 R0.0000058262 R0.0000057115 R151 -
Apr-21 2024 R0.0000057117 R0.0000057117 R0.0000057432 R0.0000057275 - -
Apr-20 2024 R0.0000057275 R0.0000053254 R0.0000057275 R0.0000053488 R666 -

Historical and market price analysis of moonwolf.io (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.