Market Cap AR$2,254.02T 3.51%
Volume 24h AR$89.75T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
moonwolf.io WOLF

moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00027166 AR$0.00027166 AR$0.00027959 AR$0.00027862 - -
May-03 2024 AR$0.00027862 AR$0.00027468 AR$0.00027862 AR$0.00027507 AR$3,997 -
May-02 2024 AR$0.00027511 AR$0.00026227 AR$0.00027511 AR$0.00026227 AR$26,036 -
May-01 2024 AR$0.00026133 AR$0.00025363 AR$0.00026133 AR$0.00025905 AR$27,099 -
Apr-30 2024 AR$0.00025905 AR$0.00025905 AR$0.00027344 AR$0.00027344 AR$24,851 -
Apr-29 2024 AR$0.00027344 AR$0.00027344 AR$0.00028116 AR$0.00028116 AR$13,376 -
Apr-28 2024 AR$0.00028083 AR$0.00027216 AR$0.00028144 AR$0.00027216 AR$13,303 -
Apr-27 2024 AR$0.00027216 AR$0.00027027 AR$0.00027261 AR$0.00027261 AR$7,871 -
Apr-26 2024 AR$0.00027261 AR$0.00027261 AR$0.00027325 AR$0.00027325 AR$577 -
Apr-25 2024 AR$0.00027325 AR$0.00027303 AR$0.0002763 AR$0.0002763 AR$6,027 -
Apr-24 2024 AR$0.00027629 AR$0.00027629 AR$0.00028367 AR$0.00027819 AR$28,629 -
Apr-23 2024 AR$0.00027775 AR$0.00027645 AR$0.00027775 AR$0.00027645 AR$1,370 -
Apr-22 2024 AR$0.00027645 AR$0.000271 AR$0.00027645 AR$0.000271 AR$7,153 -
Apr-21 2024 AR$0.00027102 AR$0.00027102 AR$0.00027251 AR$0.00027177 - -
Apr-20 2024 AR$0.00027177 AR$0.00025268 AR$0.00027177 AR$0.0002538 AR$31,590 -

Historical and market price analysis of moonwolf.io (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.