Market Cap AU$3.87T 2.73%
Volume 24h AU$149.36B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
moonwolf.io WOLF

moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000004686 AU$0.0000004686 AU$0.0000004822 AU$0.0000004806 - -
May-03 2024 AU$0.0000004806 AU$0.0000004738 AU$0.0000004806 AU$0.0000004744 AU$7 -
May-02 2024 AU$0.0000004745 AU$0.0000004524 AU$0.0000004745 AU$0.0000004524 AU$45 -
May-01 2024 AU$0.0000004507 AU$0.0000004375 AU$0.0000004507 AU$0.0000004468 AU$47 -
Apr-30 2024 AU$0.0000004468 AU$0.0000004468 AU$0.0000004716 AU$0.0000004716 AU$43 -
Apr-29 2024 AU$0.0000004716 AU$0.0000004716 AU$0.000000485 AU$0.000000485 AU$23 -
Apr-28 2024 AU$0.0000004844 AU$0.0000004694 AU$0.0000004854 AU$0.0000004694 AU$23 -
Apr-27 2024 AU$0.0000004694 AU$0.0000004662 AU$0.0000004702 AU$0.0000004702 AU$14 -
Apr-26 2024 AU$0.0000004702 AU$0.0000004702 AU$0.0000004713 AU$0.0000004713 AU$1 -
Apr-25 2024 AU$0.0000004713 AU$0.0000004709 AU$0.0000004766 AU$0.0000004766 AU$10 -
Apr-24 2024 AU$0.0000004765 AU$0.0000004765 AU$0.0000004893 AU$0.0000004798 AU$49 -
Apr-23 2024 AU$0.0000004791 AU$0.0000004768 AU$0.0000004791 AU$0.0000004768 AU$2 -
Apr-22 2024 AU$0.0000004768 AU$0.0000004674 AU$0.0000004768 AU$0.0000004674 AU$12 -
Apr-21 2024 AU$0.0000004674 AU$0.0000004674 AU$0.00000047 AU$0.0000004687 - -
Apr-20 2024 AU$0.0000004687 AU$0.0000004358 AU$0.0000004687 AU$0.0000004377 AU$54 -

Historical and market price analysis of moonwolf.io (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.