Market Cap NZ$4.23T 3.48%
Volume 24h NZ$183.76B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
moonwolf.io WOLF

moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000005145 NZ$0.0000005145 NZ$0.0000005295 NZ$0.0000005277 - -
May-03 2024 NZ$0.0000005277 NZ$0.0000005202 NZ$0.0000005277 NZ$0.000000521 NZ$8 -
May-02 2024 NZ$0.000000521 NZ$0.0000004967 NZ$0.000000521 NZ$0.0000004967 NZ$49 -
May-01 2024 NZ$0.0000004949 NZ$0.0000004804 NZ$0.0000004949 NZ$0.0000004906 NZ$51 -
Apr-30 2024 NZ$0.0000004906 NZ$0.0000004906 NZ$0.0000005179 NZ$0.0000005179 NZ$47 -
Apr-29 2024 NZ$0.0000005179 NZ$0.0000005179 NZ$0.0000005325 NZ$0.0000005325 NZ$25 -
Apr-28 2024 NZ$0.0000005319 NZ$0.0000005155 NZ$0.000000533 NZ$0.0000005155 NZ$25 -
Apr-27 2024 NZ$0.0000005155 NZ$0.0000005119 NZ$0.0000005163 NZ$0.0000005163 NZ$15 -
Apr-26 2024 NZ$0.0000005163 NZ$0.0000005163 NZ$0.0000005175 NZ$0.0000005175 NZ$1 -
Apr-25 2024 NZ$0.0000005175 NZ$0.0000005171 NZ$0.0000005233 NZ$0.0000005233 NZ$11 -
Apr-24 2024 NZ$0.0000005233 NZ$0.0000005233 NZ$0.0000005373 NZ$0.0000005269 NZ$54 -
Apr-23 2024 NZ$0.0000005261 NZ$0.0000005236 NZ$0.0000005261 NZ$0.0000005236 NZ$3 -
Apr-22 2024 NZ$0.0000005236 NZ$0.0000005133 NZ$0.0000005236 NZ$0.0000005133 NZ$14 -
Apr-21 2024 NZ$0.0000005133 NZ$0.0000005133 NZ$0.0000005161 NZ$0.0000005147 - -
Apr-20 2024 NZ$0.0000005147 NZ$0.0000004786 NZ$0.0000005147 NZ$0.0000004807 NZ$60 -

Historical and market price analysis of moonwolf.io (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.