Market Cap Bs.92.59T 3.48%
Volume 24h Bs.4.01T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
moonwolf.io WOLF

moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00001127 Bs.0.00001127 Bs.0.0000116 Bs.0.00001156 - -
May-03 2024 Bs.0.00001156 Bs.0.0000114 Bs.0.00001156 Bs.0.00001142 Bs.166 -
May-02 2024 Bs.0.00001142 Bs.0.00001088 Bs.0.00001142 Bs.0.00001088 Bs.1,081 -
May-01 2024 Bs.0.00001085 Bs.0.00001053 Bs.0.00001085 Bs.0.00001075 Bs.1,125 -
Apr-30 2024 Bs.0.00001075 Bs.0.00001075 Bs.0.00001135 Bs.0.00001135 Bs.1,032 -
Apr-29 2024 Bs.0.00001135 Bs.0.00001135 Bs.0.00001167 Bs.0.00001167 Bs.555 -
Apr-28 2024 Bs.0.00001166 Bs.0.0000113 Bs.0.00001168 Bs.0.0000113 Bs.552 -
Apr-27 2024 Bs.0.0000113 Bs.0.00001122 Bs.0.00001131 Bs.0.00001131 Bs.327 -
Apr-26 2024 Bs.0.00001131 Bs.0.00001131 Bs.0.00001134 Bs.0.00001134 Bs.24 -
Apr-25 2024 Bs.0.00001134 Bs.0.00001133 Bs.0.00001147 Bs.0.00001147 Bs.250 -
Apr-24 2024 Bs.0.00001147 Bs.0.00001147 Bs.0.00001177 Bs.0.00001155 Bs.1,189 -
Apr-23 2024 Bs.0.00001153 Bs.0.00001147 Bs.0.00001153 Bs.0.00001147 Bs.57 -
Apr-22 2024 Bs.0.00001147 Bs.0.00001125 Bs.0.00001147 Bs.0.00001125 Bs.297 -
Apr-21 2024 Bs.0.00001125 Bs.0.00001125 Bs.0.00001131 Bs.0.00001128 - -
Apr-20 2024 Bs.0.00001128 Bs.0.00001049 Bs.0.00001128 Bs.0.00001053 Bs.1,312 -

Historical and market price analysis of moonwolf.io (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.