Market Cap CL$2,395.79T 3.41%
Volume 24h CL$94.23T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
moonwolf.io WOLF

moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00029147 CL$0.00029147 CL$0.00029998 CL$0.00029894 - -
May-03 2024 CL$0.00029894 CL$0.00029471 CL$0.00029894 CL$0.00029513 CL$4,288 -
May-02 2024 CL$0.00029517 CL$0.0002814 CL$0.00029517 CL$0.0002814 CL$27,935 -
May-01 2024 CL$0.00028039 CL$0.00027213 CL$0.00028039 CL$0.00027794 CL$29,075 -
Apr-30 2024 CL$0.00027794 CL$0.00027794 CL$0.00029338 CL$0.00029338 CL$26,663 -
Apr-29 2024 CL$0.00029338 CL$0.00029338 CL$0.00030167 CL$0.00030167 CL$14,351 -
Apr-28 2024 CL$0.00030131 CL$0.00029201 CL$0.00030196 CL$0.00029201 CL$14,274 -
Apr-27 2024 CL$0.00029201 CL$0.00028998 CL$0.00029249 CL$0.00029249 CL$8,445 -
Apr-26 2024 CL$0.00029249 CL$0.00029249 CL$0.00029318 CL$0.00029318 CL$619 -
Apr-25 2024 CL$0.00029318 CL$0.00029294 CL$0.00029644 CL$0.00029644 CL$6,466 -
Apr-24 2024 CL$0.00029643 CL$0.00029643 CL$0.00030436 CL$0.00029848 CL$30,716 -
Apr-23 2024 CL$0.00029801 CL$0.00029661 CL$0.00029801 CL$0.00029661 CL$1,470 -
Apr-22 2024 CL$0.00029661 CL$0.00029077 CL$0.00029661 CL$0.00029077 CL$7,675 -
Apr-21 2024 CL$0.00029078 CL$0.00029078 CL$0.00029238 CL$0.00029158 - -
Apr-20 2024 CL$0.00029158 CL$0.00027111 CL$0.00029158 CL$0.0002723 CL$33,894 -

Historical and market price analysis of moonwolf.io (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.