Market Cap zł10.23T 3.64%
Volume 24h zł443.10B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 57 Seconds ago
moonwolf.io WOLF

moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000012435 zł0.0000012435 zł0.0000012798 zł0.0000012754 - -
May-03 2024 zł0.0000012754 zł0.0000012573 zł0.0000012754 zł0.0000012591 zł18 -
May-02 2024 zł0.0000012593 zł0.0000012005 zł0.0000012593 zł0.0000012005 zł119 -
May-01 2024 zł0.0000011962 zł0.000001161 zł0.0000011962 zł0.0000011858 zł124 -
Apr-30 2024 zł0.0000011858 zł0.0000011858 zł0.0000012517 zł0.0000012517 zł114 -
Apr-29 2024 zł0.0000012517 zł0.0000012517 zł0.000001287 zł0.000001287 zł61 -
Apr-28 2024 zł0.0000012855 zł0.0000012458 zł0.0000012883 zł0.0000012458 zł61 -
Apr-27 2024 zł0.0000012458 zł0.0000012372 zł0.0000012479 zł0.0000012479 zł36 -
Apr-26 2024 zł0.0000012479 zł0.0000012479 zł0.0000012508 zł0.0000012508 zł3 -
Apr-25 2024 zł0.0000012508 zł0.0000012498 zł0.0000012647 zł0.0000012647 zł28 -
Apr-24 2024 zł0.0000012647 zł0.0000012647 zł0.0000012985 zł0.0000012734 zł131 -
Apr-23 2024 zł0.0000012714 zł0.0000012654 zł0.0000012714 zł0.0000012654 zł6 -
Apr-22 2024 zł0.0000012654 zł0.0000012405 zł0.0000012654 zł0.0000012405 zł33 -
Apr-21 2024 zł0.0000012406 zł0.0000012406 zł0.0000012474 zł0.000001244 - -
Apr-20 2024 zł0.000001244 zł0.0000011567 zł0.000001244 zł0.0000011617 zł145 -

Historical and market price analysis of moonwolf.io (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.