Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
moonwolf.io WOLF

moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000004228 CA$0.0000004228 CA$0.0000004352 CA$0.0000004337 - -
May-03 2024 CA$0.0000004337 CA$0.0000004275 CA$0.0000004337 CA$0.0000004282 CA$6 -
May-02 2024 CA$0.0000004282 CA$0.0000004082 CA$0.0000004282 CA$0.0000004082 CA$41 -
May-01 2024 CA$0.0000004068 CA$0.0000003948 CA$0.0000004068 CA$0.0000004032 CA$42 -
Apr-30 2024 CA$0.0000004032 CA$0.0000004032 CA$0.0000004256 CA$0.0000004256 CA$39 -
Apr-29 2024 CA$0.0000004256 CA$0.0000004256 CA$0.0000004376 CA$0.0000004376 CA$21 -
Apr-28 2024 CA$0.0000004371 CA$0.0000004236 CA$0.0000004381 CA$0.0000004236 CA$21 -
Apr-27 2024 CA$0.0000004236 CA$0.0000004207 CA$0.0000004243 CA$0.0000004243 CA$12 -
Apr-26 2024 CA$0.0000004243 CA$0.0000004243 CA$0.0000004253 CA$0.0000004253 CA$1 -
Apr-25 2024 CA$0.0000004253 CA$0.000000425 CA$0.0000004301 CA$0.0000004301 CA$9 -
Apr-24 2024 CA$0.00000043 CA$0.00000043 CA$0.0000004415 CA$0.000000433 CA$45 -
Apr-23 2024 CA$0.0000004323 CA$0.0000004303 CA$0.0000004323 CA$0.0000004303 CA$2 -
Apr-22 2024 CA$0.0000004303 CA$0.0000004218 CA$0.0000004303 CA$0.0000004218 CA$11 -
Apr-21 2024 CA$0.0000004218 CA$0.0000004218 CA$0.0000004242 CA$0.000000423 - -
Apr-20 2024 CA$0.000000423 CA$0.0000003933 CA$0.000000423 CA$0.000000395 CA$49 -

Historical and market price analysis of moonwolf.io (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.