Market Cap Tk279.14T 2.5%
Volume 24h Tk10.76T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 12 Seconds ago
moonwolf.io WOLF

moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00003385 Tk0.00003385 Tk0.00003484 Tk0.00003472 - -
May-03 2024 Tk0.00003472 Tk0.00003423 Tk0.00003472 Tk0.00003427 Tk498 -
May-02 2024 Tk0.00003428 Tk0.00003268 Tk0.00003428 Tk0.00003268 Tk3,245 -
May-01 2024 Tk0.00003256 Tk0.0000316 Tk0.00003256 Tk0.00003228 Tk3,377 -
Apr-30 2024 Tk0.00003228 Tk0.00003228 Tk0.00003407 Tk0.00003407 Tk3,097 -
Apr-29 2024 Tk0.00003407 Tk0.00003407 Tk0.00003503 Tk0.00003503 Tk1,667 -
Apr-28 2024 Tk0.00003499 Tk0.00003391 Tk0.00003507 Tk0.00003391 Tk1,658 -
Apr-27 2024 Tk0.00003391 Tk0.00003368 Tk0.00003397 Tk0.00003397 Tk981 -
Apr-26 2024 Tk0.00003397 Tk0.00003397 Tk0.00003405 Tk0.00003405 Tk72 -
Apr-25 2024 Tk0.00003405 Tk0.00003402 Tk0.00003443 Tk0.00003443 Tk751 -
Apr-24 2024 Tk0.00003443 Tk0.00003443 Tk0.00003535 Tk0.00003466 Tk3,568 -
Apr-23 2024 Tk0.00003461 Tk0.00003445 Tk0.00003461 Tk0.00003445 Tk171 -
Apr-22 2024 Tk0.00003445 Tk0.00003377 Tk0.00003445 Tk0.00003377 Tk891 -
Apr-21 2024 Tk0.00003377 Tk0.00003377 Tk0.00003395 Tk0.00003386 - -
Apr-20 2024 Tk0.00003386 Tk0.00003148 Tk0.00003386 Tk0.00003162 Tk3,937 -

Historical and market price analysis of moonwolf.io (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.