Market Cap CHF2.33T 3.5%
Volume 24h CHF92.04B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
moonwolf.io WOLF

moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000002799 CHF0.0000002799 CHF0.0000002881 CHF0.0000002871 - -
May-03 2024 CHF0.0000002871 CHF0.000000283 CHF0.0000002871 CHF0.0000002834 CHF4 -
May-02 2024 CHF0.0000002834 CHF0.0000002702 CHF0.0000002834 CHF0.0000002702 CHF27 -
May-01 2024 CHF0.0000002692 CHF0.0000002613 CHF0.0000002692 CHF0.0000002669 CHF28 -
Apr-30 2024 CHF0.0000002669 CHF0.0000002669 CHF0.0000002817 CHF0.0000002817 CHF26 -
Apr-29 2024 CHF0.0000002817 CHF0.0000002817 CHF0.0000002897 CHF0.0000002897 CHF14 -
Apr-28 2024 CHF0.0000002893 CHF0.0000002804 CHF0.00000029 CHF0.0000002804 CHF14 -
Apr-27 2024 CHF0.0000002804 CHF0.0000002785 CHF0.0000002809 CHF0.0000002809 CHF8 -
Apr-26 2024 CHF0.0000002809 CHF0.0000002809 CHF0.0000002815 CHF0.0000002815 CHF1 -
Apr-25 2024 CHF0.0000002815 CHF0.0000002813 CHF0.0000002847 CHF0.0000002847 CHF6 -
Apr-24 2024 CHF0.0000002847 CHF0.0000002847 CHF0.0000002923 CHF0.0000002866 CHF30 -
Apr-23 2024 CHF0.0000002862 CHF0.0000002848 CHF0.0000002862 CHF0.0000002848 CHF1 -
Apr-22 2024 CHF0.0000002848 CHF0.0000002792 CHF0.0000002848 CHF0.0000002792 CHF7 -
Apr-21 2024 CHF0.0000002792 CHF0.0000002792 CHF0.0000002808 CHF0.00000028 - -
Apr-20 2024 CHF0.00000028 CHF0.0000002603 CHF0.00000028 CHF0.0000002615 CHF33 -

Historical and market price analysis of moonwolf.io (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.