Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 18 Seconds ago
MoonsDust MOOND

MoonsDust (MOOND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2022 Bs.1.1500 Bs.1.1500 Bs.1.1500 Bs.1.1500 - -
May-01 2022 Bs.1.1500 Bs.1.1500 Bs.1.1500 Bs.1.1500 - -
Apr-30 2022 Bs.1.1500 Bs.1.1500 Bs.1.1500 Bs.1.1500 - -
Apr-29 2022 Bs.1.1500 Bs.1.1500 Bs.1.1500 Bs.1.1500 - -
Apr-28 2022 Bs.1.1500 Bs.1.1500 Bs.1.1500 Bs.1.1500 - -
Apr-27 2022 Bs.1.1500 Bs.1.1500 Bs.1.1500 Bs.1.1500 - -
Apr-26 2022 Bs.1.1500 Bs.1.1420 Bs.1.1500 Bs.1.1423 - -
Apr-25 2022 Bs.1.1423 Bs.1.1411 Bs.1.1517 Bs.1.1501 Bs.46,451 -
Apr-24 2022 Bs.1.1502 Bs.1.1405 Bs.1.3511 Bs.1.3511 Bs.45,791 -
Apr-23 2022 Bs.1.3511 Bs.1.3511 Bs.1.3511 Bs.1.3511 - -
Apr-22 2022 Bs.1.3511 Bs.1.3487 Bs.1.3528 Bs.1.3516 - -
Apr-21 2022 Bs.1.3516 Bs.1.3432 Bs.1.3536 Bs.1.3464 Bs.113,676 -
Apr-20 2022 Bs.1.3465 Bs.1.2915 Bs.1.3748 Bs.1.3738 Bs.114,250 -
Apr-19 2022 Bs.1.3738 Bs.1.3505 Bs.1.3752 Bs.1.3537 Bs.43,477 -
Apr-18 2022 Bs.1.3537 Bs.1.3488 Bs.1.4901 Bs.1.4423 Bs.230,886 -

Historical and market price analysis of MoonsDust (MOOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.