Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
MoonsDust MOOND

MoonsDust (MOOND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2022 CHF0.028562 CHF0.028562 CHF0.028562 CHF0.028562 - -
May-01 2022 CHF0.028562 CHF0.028562 CHF0.028562 CHF0.028562 - -
Apr-30 2022 CHF0.028562 CHF0.028562 CHF0.028562 CHF0.028562 - -
Apr-29 2022 CHF0.028562 CHF0.028562 CHF0.028562 CHF0.028562 - -
Apr-28 2022 CHF0.028562 CHF0.028562 CHF0.028562 CHF0.028562 - -
Apr-27 2022 CHF0.028562 CHF0.028562 CHF0.028562 CHF0.028562 - -
Apr-26 2022 CHF0.028562 CHF0.028365 CHF0.028562 CHF0.02837 - -
Apr-25 2022 CHF0.028371 CHF0.028342 CHF0.028605 CHF0.028566 CHF1,154 -
Apr-24 2022 CHF0.028566 CHF0.028327 CHF0.033557 CHF0.033557 CHF1,137 -
Apr-23 2022 CHF0.033557 CHF0.033557 CHF0.033557 CHF0.033557 - -
Apr-22 2022 CHF0.033557 CHF0.033496 CHF0.033599 CHF0.03357 - -
Apr-21 2022 CHF0.03357 CHF0.033361 CHF0.033619 CHF0.033441 CHF2,823 -
Apr-20 2022 CHF0.033442 CHF0.032077 CHF0.034146 CHF0.034119 CHF2,838 -
Apr-19 2022 CHF0.03412 CHF0.033541 CHF0.034154 CHF0.033622 CHF1,080 -
Apr-18 2022 CHF0.033621 CHF0.0335 CHF0.03701 CHF0.035822 CHF5,734 -

Historical and market price analysis of MoonsDust (MOOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.