Market Cap Rp40,982.07T 3.31%
Volume 24h Rp1,528.53T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2022 Rp504.35 Rp504.35 Rp504.35 Rp504.35 - -
May-01 2022 Rp504.35 Rp504.35 Rp504.35 Rp504.35 - -
Apr-30 2022 Rp504.35 Rp504.35 Rp504.35 Rp504.35 - -
Apr-29 2022 Rp504.35 Rp504.35 Rp504.35 Rp504.35 - -
Apr-28 2022 Rp504.35 Rp504.35 Rp504.35 Rp504.35 - -
Apr-27 2022 Rp504.35 Rp504.35 Rp504.35 Rp504.35 - -
Apr-26 2022 Rp504.35 Rp500.86 Rp504.35 Rp500.96 - -
Apr-25 2022 Rp500.97 Rp500.47 Rp505.10 Rp504.42 Rp20,371,205 -
Apr-24 2022 Rp504.43 Rp500.19 Rp592.55 Rp592.55 Rp20,081,921 -
Apr-23 2022 Rp592.55 Rp592.55 Rp592.55 Rp592.55 - -
Apr-22 2022 Rp592.55 Rp591.48 Rp593.30 Rp592.77 - -
Apr-21 2022 Rp592.78 Rp589.09 Rp593.65 Rp590.49 Rp49,852,834 -
Apr-20 2022 Rp590.51 Rp566.42 Rp602.94 Rp602.48 Rp50,104,538 -
Apr-19 2022 Rp602.49 Rp592.26 Rp603.10 Rp593.71 Rp19,066,791 -
Apr-18 2022 Rp593.68 Rp591.55 Rp653.52 Rp632.54 Rp101,255,708 -

Historical and market price analysis of MoonsDust (MOOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.