Market Cap CN¥18.09T 2.89%
Volume 24h CN¥699.99B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MoonsDust MOOND

MoonsDust (MOOND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2022 CN¥0.223052 CN¥0.223052 CN¥0.223052 CN¥0.223052 - -
May-01 2022 CN¥0.223052 CN¥0.223052 CN¥0.223052 CN¥0.223052 - -
Apr-30 2022 CN¥0.223052 CN¥0.223052 CN¥0.223052 CN¥0.223052 - -
Apr-29 2022 CN¥0.223052 CN¥0.223052 CN¥0.223052 CN¥0.223052 - -
Apr-28 2022 CN¥0.223052 CN¥0.223052 CN¥0.223052 CN¥0.223052 - -
Apr-27 2022 CN¥0.223052 CN¥0.223052 CN¥0.223052 CN¥0.223052 - -
Apr-26 2022 CN¥0.223052 CN¥0.22151 CN¥0.223052 CN¥0.22155 - -
Apr-25 2022 CN¥0.221556 CN¥0.221335 CN¥0.223383 CN¥0.223081 CN¥9,009 -
Apr-24 2022 CN¥0.223085 CN¥0.221212 CN¥0.262057 CN¥0.262057 CN¥8,881 -
Apr-23 2022 CN¥0.262057 CN¥0.262057 CN¥0.262057 CN¥0.262057 - -
Apr-22 2022 CN¥0.262057 CN¥0.261584 CN¥0.262388 CN¥0.262156 - -
Apr-21 2022 CN¥0.262162 CN¥0.260528 CN¥0.262543 CN¥0.261149 CN¥22,048 -
Apr-20 2022 CN¥0.261158 CN¥0.250501 CN¥0.266654 CN¥0.26645 CN¥22,159 -
Apr-19 2022 CN¥0.266452 CN¥0.261931 CN¥0.266724 CN¥0.262569 CN¥8,432 -
Apr-18 2022 CN¥0.262559 CN¥0.261614 CN¥0.289024 CN¥0.279743 CN¥44,781 -

Historical and market price analysis of MoonsDust (MOOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.