Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
MoonsDust MOOND

MoonsDust (MOOND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2022 zł0.126802 zł0.126802 zł0.126802 zł0.126802 - -
May-01 2022 zł0.126802 zł0.126802 zł0.126802 zł0.126802 - -
Apr-30 2022 zł0.126802 zł0.126802 zł0.126802 zł0.126802 - -
Apr-29 2022 zł0.126802 zł0.126802 zł0.126802 zł0.126802 - -
Apr-28 2022 zł0.126802 zł0.126802 zł0.126802 zł0.126802 - -
Apr-27 2022 zł0.126802 zł0.126802 zł0.126802 zł0.126802 - -
Apr-26 2022 zł0.126802 zł0.125925 zł0.126802 zł0.125948 - -
Apr-25 2022 zł0.125951 zł0.125826 zł0.12699 zł0.126818 zł5,122 -
Apr-24 2022 zł0.126821 zł0.125756 zł0.148976 zł0.148976 zł5,049 -
Apr-23 2022 zł0.148976 zł0.148976 zł0.148976 zł0.148976 - -
Apr-22 2022 zł0.148976 zł0.148707 zł0.149164 zł0.149032 - -
Apr-21 2022 zł0.149035 zł0.148107 zł0.149252 zł0.14846 zł12,534 -
Apr-20 2022 zł0.148464 zł0.142406 zł0.151589 zł0.151473 zł12,597 -
Apr-19 2022 zł0.151474 zł0.148904 zł0.151629 zł0.149267 zł4,794 -
Apr-18 2022 zł0.149261 zł0.148724 zł0.164306 zł0.15903 zł25,457 -

Historical and market price analysis of MoonsDust (MOOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.