Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
MoonsDust MOOND

MoonsDust (MOOND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2022 NZ$0.052474 NZ$0.052474 NZ$0.052474 NZ$0.052474 - -
May-01 2022 NZ$0.052474 NZ$0.052474 NZ$0.052474 NZ$0.052474 - -
Apr-30 2022 NZ$0.052474 NZ$0.052474 NZ$0.052474 NZ$0.052474 - -
Apr-29 2022 NZ$0.052474 NZ$0.052474 NZ$0.052474 NZ$0.052474 - -
Apr-28 2022 NZ$0.052474 NZ$0.052474 NZ$0.052474 NZ$0.052474 - -
Apr-27 2022 NZ$0.052474 NZ$0.052474 NZ$0.052474 NZ$0.052474 - -
Apr-26 2022 NZ$0.052474 NZ$0.052111 NZ$0.052474 NZ$0.052121 - -
Apr-25 2022 NZ$0.052122 NZ$0.05207 NZ$0.052552 NZ$0.052481 NZ$2,119 -
Apr-24 2022 NZ$0.052482 NZ$0.052041 NZ$0.06165 NZ$0.06165 NZ$2,089 -
Apr-23 2022 NZ$0.06165 NZ$0.06165 NZ$0.06165 NZ$0.06165 - -
Apr-22 2022 NZ$0.06165 NZ$0.061539 NZ$0.061728 NZ$0.061674 - -
Apr-21 2022 NZ$0.061675 NZ$0.061291 NZ$0.061765 NZ$0.061437 NZ$5,187 -
Apr-20 2022 NZ$0.061439 NZ$0.058932 NZ$0.062732 NZ$0.062684 NZ$5,213 -
Apr-19 2022 NZ$0.062684 NZ$0.061621 NZ$0.062748 NZ$0.061771 NZ$1,984 -
Apr-18 2022 NZ$0.061768 NZ$0.061546 NZ$0.067994 NZ$0.065811 NZ$10,535 -

Historical and market price analysis of MoonsDust (MOOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.