Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
MoonsDust MOOND

MoonsDust (MOOND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2022 Tk3.4558 Tk3.4558 Tk3.4558 Tk3.4558 - -
May-01 2022 Tk3.4558 Tk3.4558 Tk3.4558 Tk3.4558 - -
Apr-30 2022 Tk3.4558 Tk3.4558 Tk3.4558 Tk3.4558 - -
Apr-29 2022 Tk3.4558 Tk3.4558 Tk3.4558 Tk3.4558 - -
Apr-28 2022 Tk3.4558 Tk3.4558 Tk3.4558 Tk3.4558 - -
Apr-27 2022 Tk3.4558 Tk3.4558 Tk3.4558 Tk3.4558 - -
Apr-26 2022 Tk3.4558 Tk3.4319 Tk3.4558 Tk3.4325 - -
Apr-25 2022 Tk3.4326 Tk3.4292 Tk3.4609 Tk3.4562 Tk139,582 -
Apr-24 2022 Tk3.4563 Tk3.4273 Tk4.0601 Tk4.0601 Tk137,600 -
Apr-23 2022 Tk4.0601 Tk4.0601 Tk4.0601 Tk4.0601 - -
Apr-22 2022 Tk4.0601 Tk4.0527 Tk4.0652 Tk4.0616 - -
Apr-21 2022 Tk4.0617 Tk4.0364 Tk4.0676 Tk4.0460 Tk341,588 -
Apr-20 2022 Tk4.0462 Tk3.8810 Tk4.1313 Tk4.1281 Tk343,313 -
Apr-19 2022 Tk4.1282 Tk4.0581 Tk4.1324 Tk4.0680 Tk130,644 -
Apr-18 2022 Tk4.0679 Tk4.0532 Tk4.4779 Tk4.3341 Tk693,798 -

Historical and market price analysis of MoonsDust (MOOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.