Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MoonsDust MOOND

MoonsDust (MOOND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2022 MX$0.535675 MX$0.535675 MX$0.535675 MX$0.535675 - -
May-01 2022 MX$0.535675 MX$0.535675 MX$0.535675 MX$0.535675 - -
Apr-30 2022 MX$0.535675 MX$0.535675 MX$0.535675 MX$0.535675 - -
Apr-29 2022 MX$0.535675 MX$0.535675 MX$0.535675 MX$0.535675 - -
Apr-28 2022 MX$0.535675 MX$0.535675 MX$0.535675 MX$0.535675 - -
Apr-27 2022 MX$0.535675 MX$0.535675 MX$0.535675 MX$0.535675 - -
Apr-26 2022 MX$0.535675 MX$0.531971 MX$0.535675 MX$0.532068 - -
Apr-25 2022 MX$0.532082 MX$0.531551 MX$0.53647 MX$0.535743 MX$21,636 -
Apr-24 2022 MX$0.535754 MX$0.531256 MX$0.629347 MX$0.629347 MX$21,329 -
Apr-23 2022 MX$0.629347 MX$0.629347 MX$0.629347 MX$0.629347 - -
Apr-22 2022 MX$0.629347 MX$0.628211 MX$0.630143 MX$0.629586 - -
Apr-21 2022 MX$0.6296 MX$0.625676 MX$0.630515 MX$0.627168 MX$52,949 -
Apr-20 2022 MX$0.627188 MX$0.601596 MX$0.640388 MX$0.639897 MX$53,216 -
Apr-19 2022 MX$0.639902 MX$0.629045 MX$0.640555 MX$0.630578 MX$20,251 -
Apr-18 2022 MX$0.630554 MX$0.628284 MX$0.694111 MX$0.671822 MX$107,543 -

Historical and market price analysis of MoonsDust (MOOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.