Market Cap RM12.07T 2.91%
Volume 24h RM477.42B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
MoonsDust MOOND

MoonsDust (MOOND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2022 RM0.149496 RM0.149496 RM0.149496 RM0.149496 - -
May-01 2022 RM0.149496 RM0.149496 RM0.149496 RM0.149496 - -
Apr-30 2022 RM0.149496 RM0.149496 RM0.149496 RM0.149496 - -
Apr-29 2022 RM0.149496 RM0.149496 RM0.149496 RM0.149496 - -
Apr-28 2022 RM0.149496 RM0.149496 RM0.149496 RM0.149496 - -
Apr-27 2022 RM0.149496 RM0.149496 RM0.149496 RM0.149496 - -
Apr-26 2022 RM0.149496 RM0.148462 RM0.149496 RM0.14849 - -
Apr-25 2022 RM0.148493 RM0.148345 RM0.149718 RM0.149515 RM6,038 -
Apr-24 2022 RM0.149518 RM0.148263 RM0.175638 RM0.175638 RM5,952 -
Apr-23 2022 RM0.175638 RM0.175638 RM0.175638 RM0.175638 - -
Apr-22 2022 RM0.175638 RM0.175321 RM0.17586 RM0.175705 - -
Apr-21 2022 RM0.175709 RM0.174614 RM0.175964 RM0.17503 RM14,777 -
Apr-20 2022 RM0.175036 RM0.167893 RM0.178719 RM0.178582 RM14,852 -
Apr-19 2022 RM0.178584 RM0.175554 RM0.178766 RM0.175982 RM5,652 -
Apr-18 2022 RM0.175975 RM0.175342 RM0.193712 RM0.187492 RM30,013 -

Historical and market price analysis of MoonsDust (MOOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.