Market Cap AU$3.79T 2.12%
Volume 24h AU$149.79B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
MoonsDust MOOND

MoonsDust (MOOND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2022 AU$0.047634 AU$0.047634 AU$0.047634 AU$0.047634 - -
May-01 2022 AU$0.047634 AU$0.047634 AU$0.047634 AU$0.047634 - -
Apr-30 2022 AU$0.047634 AU$0.047634 AU$0.047634 AU$0.047634 - -
Apr-29 2022 AU$0.047634 AU$0.047634 AU$0.047634 AU$0.047634 - -
Apr-28 2022 AU$0.047634 AU$0.047634 AU$0.047634 AU$0.047634 - -
Apr-27 2022 AU$0.047634 AU$0.047634 AU$0.047634 AU$0.047634 - -
Apr-26 2022 AU$0.047634 AU$0.047305 AU$0.047634 AU$0.047314 - -
Apr-25 2022 AU$0.047315 AU$0.047268 AU$0.047705 AU$0.04764 AU$1,924 -
Apr-24 2022 AU$0.047641 AU$0.047241 AU$0.055964 AU$0.055964 AU$1,897 -
Apr-23 2022 AU$0.055964 AU$0.055964 AU$0.055964 AU$0.055964 - -
Apr-22 2022 AU$0.055964 AU$0.055863 AU$0.056035 AU$0.055985 - -
Apr-21 2022 AU$0.055987 AU$0.055638 AU$0.056068 AU$0.05577 AU$4,708 -
Apr-20 2022 AU$0.055772 AU$0.053496 AU$0.056946 AU$0.056902 AU$4,732 -
Apr-19 2022 AU$0.056903 AU$0.055937 AU$0.056961 AU$0.056074 AU$1,801 -
Apr-18 2022 AU$0.056071 AU$0.05587 AU$0.061723 AU$0.059741 AU$9,563 -

Historical and market price analysis of MoonsDust (MOOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.