Market Cap CA$3.41T 1.43%
Volume 24h CA$131.43B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
MoonsDust MOOND

MoonsDust (MOOND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2022 CA$0.043167 CA$0.043167 CA$0.043167 CA$0.043167 - -
May-01 2022 CA$0.043167 CA$0.043167 CA$0.043167 CA$0.043167 - -
Apr-30 2022 CA$0.043167 CA$0.043167 CA$0.043167 CA$0.043167 - -
Apr-29 2022 CA$0.043167 CA$0.043167 CA$0.043167 CA$0.043167 - -
Apr-28 2022 CA$0.043167 CA$0.043167 CA$0.043167 CA$0.043167 - -
Apr-27 2022 CA$0.043167 CA$0.043167 CA$0.043167 CA$0.043167 - -
Apr-26 2022 CA$0.043167 CA$0.042868 CA$0.043167 CA$0.042876 - -
Apr-25 2022 CA$0.042877 CA$0.042834 CA$0.043231 CA$0.043172 CA$1,744 -
Apr-24 2022 CA$0.043173 CA$0.042811 CA$0.050715 CA$0.050715 CA$1,719 -
Apr-23 2022 CA$0.050715 CA$0.050715 CA$0.050715 CA$0.050715 - -
Apr-22 2022 CA$0.050715 CA$0.050624 CA$0.050779 CA$0.050735 - -
Apr-21 2022 CA$0.050736 CA$0.05042 CA$0.050809 CA$0.05054 CA$4,267 -
Apr-20 2022 CA$0.050541 CA$0.048479 CA$0.051605 CA$0.051565 CA$4,288 -
Apr-19 2022 CA$0.051566 CA$0.050691 CA$0.051618 CA$0.050814 CA$1,632 -
Apr-18 2022 CA$0.050813 CA$0.05063 CA$0.055934 CA$0.054138 CA$8,666 -

Historical and market price analysis of MoonsDust (MOOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.