Market Cap R42.27T -2.73%
Volume 24h R3.94T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2022 R0.00212765 R0.0015375 R0.00701582 R0.00167005 R6,537 -
Apr-14 2022 R0.00167005 R0.00142909 R0.00310703 R0.00215196 R3,314 -
Apr-13 2022 R0.00215196 R0.00145057 R0.00532255 R0.00228425 R4,509 -
Apr-12 2022 R0.00228425 R0.00160258 R0.0063243 R0.00265545 R8,649 -
Apr-11 2022 R0.00265545 R0.00178741 R0.02261 R0.00269561 R12,524 -
Apr-10 2022 R0.00269561 R0.00187694 R0.015989 R0.015989 R101,441 -
Apr-09 2022 R0.015989 R0.00022009 R0.046334 R0.00435891 R144,097 -
Apr-08 2022 R0.00435891 R0.00022908 R0.142609 R0.141424 R753,342 -
Apr-07 2022 R0.141424 R0.141424 R0.196754 R0.157995 R1,053,377 -
Apr-06 2022 R0.157995 R0.157995 R0.170254 R0.16355 R579,722 -
Apr-05 2022 R0.16355 R0.1628 R0.178705 R0.175251 R361,224 -
Apr-04 2022 R0.175251 R0.171775 R0.177657 R0.177649 R112,963 -
Apr-03 2022 R0.177649 R0.172163 R0.180297 R0.174153 R122,117 -
Apr-02 2022 R0.174152 R0.173013 R0.18235 R0.177899 R201,793 -
Apr-01 2022 R0.177899 R0.166832 R0.179984 R0.173985 R342,930 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.