Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 26 Seconds ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2022 AR$0.099955 AR$0.07223 AR$0.329597 AR$0.078457 AR$307,081 -
Apr-14 2022 AR$0.078457 AR$0.067137 AR$0.145965 AR$0.101097 AR$155,683 -
Apr-13 2022 AR$0.101097 AR$0.068146 AR$0.250048 AR$0.107312 AR$211,842 -
Apr-12 2022 AR$0.107312 AR$0.075288 AR$0.297109 AR$0.12475 AR$406,317 -
Apr-11 2022 AR$0.12475 AR$0.083971 AR$1.0622 AR$0.126637 AR$588,356 -
Apr-10 2022 AR$0.126637 AR$0.088177 AR$0.751188 AR$0.751188 AR$4,765,614 -
Apr-09 2022 AR$0.751188 AR$0.010339 AR$2.1767 AR$0.204777 AR$6,769,525 -
Apr-08 2022 AR$0.204777 AR$0.010761 AR$6.699 AR$6.644 AR$35,391,284 -
Apr-07 2022 AR$6.644 AR$6.644 AR$9.243 AR$7.422 AR$49,486,644 -
Apr-06 2022 AR$7.422 AR$7.422 AR$7.998 AR$7.683 AR$27,234,786 -
Apr-05 2022 AR$7.683 AR$7.648 AR$8.395 AR$8.233 AR$16,969,974 -
Apr-04 2022 AR$8.233 AR$8.069 AR$8.346 AR$8.345 AR$5,306,878 -
Apr-03 2022 AR$8.345 AR$8.088 AR$8.470 AR$8.181 AR$5,736,924 -
Apr-02 2022 AR$8.181 AR$8.128 AR$8.566 AR$8.357 AR$9,480,061 -
Apr-01 2022 AR$8.357 AR$7.837 AR$8.455 AR$8.173 AR$16,110,519 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.