Market Cap Rp36,731.60T -2.45%
Volume 24h Rp3,437.10T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 13 Seconds ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-15 2022 Rp1.8546 Rp1.3402 Rp6.115 Rp1.4557 Rp5,697,901 -
Apr-14 2022 Rp1.4557 Rp1.2457 Rp2.7083 Rp1.8758 Rp2,888,705 -
Apr-13 2022 Rp1.8758 Rp1.2644 Rp4.6396 Rp1.9911 Rp3,930,737 -
Apr-12 2022 Rp1.9911 Rp1.3969 Rp5.512 Rp2.3147 Rp7,539,230 -
Apr-11 2022 Rp2.3147 Rp1.5580 Rp19.70 Rp2.3497 Rp10,916,970 -
Apr-10 2022 Rp2.3497 Rp1.6361 Rp13.93 Rp13.93 Rp88,426,207 -
Apr-09 2022 Rp13.93 Rp0.191854 Rp40.38 Rp3.7996 Rp125,608,871 -
Apr-08 2022 Rp3.7996 Rp0.199689 Rp124.31 Rp123.27 Rp656,687,050 -
Apr-07 2022 Rp123.27 Rp123.27 Rp171.51 Rp137.72 Rp918,227,147 -
Apr-06 2022 Rp137.72 Rp137.72 Rp148.41 Rp142.56 Rp505,342,812 -
Apr-05 2022 Rp142.56 Rp141.91 Rp155.77 Rp152.76 Rp314,878,717 -
Apr-04 2022 Rp152.76 Rp149.73 Rp154.86 Rp154.85 Rp98,469,392 -
Apr-03 2022 Rp154.85 Rp150.07 Rp157.16 Rp151.80 Rp106,448,915 -
Apr-02 2022 Rp151.80 Rp150.81 Rp158.95 Rp155.07 Rp175,903,007 -
Apr-01 2022 Rp155.07 Rp145.42 Rp156.89 Rp151.66 Rp298,931,492 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.