Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-15 2022 zł0.00046335 zł0.00033483 zł0.00152789 zł0.0003637 zł1,424 -
Apr-14 2022 zł0.0003637 zł0.00031122 zł0.00067664 zł0.00046865 zł722 -
Apr-13 2022 zł0.00046865 zł0.0003159 zł0.00115913 zł0.00049746 zł982 -
Apr-12 2022 zł0.00049746 zł0.000349 zł0.00137729 zł0.00057829 zł1,884 -
Apr-11 2022 zł0.00057829 zł0.00038926 zł0.00492409 zł0.00058704 zł2,727 -
Apr-10 2022 zł0.00058704 zł0.00040875 zł0.00348224 zł0.00348224 zł22,092 -
Apr-09 2022 zł0.00348224 zł0.00004793 zł0.01009 zł0.00094927 zł31,381 -
Apr-08 2022 zł0.00094927 zł0.00004988 zł0.031057 zł0.030799 zł164,061 -
Apr-07 2022 zł0.030799 zł0.030799 zł0.042848 zł0.034408 zł229,403 -
Apr-06 2022 zł0.034408 zł0.034408 zł0.037077 zł0.035617 zł126,251 -
Apr-05 2022 zł0.035617 zł0.035454 zł0.038918 zł0.038165 zł78,667 -
Apr-04 2022 zł0.038165 zł0.037408 zł0.038689 zł0.038688 zł24,601 -
Apr-03 2022 zł0.038688 zł0.037493 zł0.039264 zł0.037926 zł26,594 -
Apr-02 2022 zł0.037926 zł0.037678 zł0.039711 zł0.038742 zł43,946 -
Apr-01 2022 zł0.038742 zł0.036332 zł0.039196 zł0.03789 zł74,683 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.