Market Cap CN¥16.53T -3.2%
Volume 24h CN¥1.52T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-15 2022 CN¥0.00082932 CN¥0.00059929 CN¥0.00273467 CN¥0.00065096 CN¥2,548 -
Apr-14 2022 CN¥0.00065096 CN¥0.00055704 CN¥0.00121107 CN¥0.0008388 CN¥1,292 -
Apr-13 2022 CN¥0.0008388 CN¥0.00056541 CN¥0.00207465 CN¥0.00089037 CN¥1,758 -
Apr-12 2022 CN¥0.00089037 CN¥0.00062466 CN¥0.00246512 CN¥0.00103505 CN¥3,371 -
Apr-11 2022 CN¥0.00103505 CN¥0.00069671 CN¥0.00881328 CN¥0.00105071 CN¥4,882 -
Apr-10 2022 CN¥0.00105071 CN¥0.0007316 CN¥0.00623262 CN¥0.00623262 CN¥39,540 -
Apr-09 2022 CN¥0.00623262 CN¥0.00008578 CN¥0.01806 CN¥0.00169904 CN¥56,167 -
Apr-08 2022 CN¥0.00169904 CN¥0.00008929 CN¥0.055587 CN¥0.055125 CN¥293,642 -
Apr-07 2022 CN¥0.055125 CN¥0.055125 CN¥0.076692 CN¥0.061584 CN¥410,592 -
Apr-06 2022 CN¥0.061584 CN¥0.061584 CN¥0.066362 CN¥0.063749 CN¥225,967 -
Apr-05 2022 CN¥0.063749 CN¥0.063457 CN¥0.069656 CN¥0.06831 CN¥140,800 -
Apr-04 2022 CN¥0.06831 CN¥0.066955 CN¥0.069248 CN¥0.069245 CN¥44,031 -
Apr-03 2022 CN¥0.069245 CN¥0.067106 CN¥0.070277 CN¥0.067882 CN¥47,599 -
Apr-02 2022 CN¥0.067882 CN¥0.067438 CN¥0.071077 CN¥0.069342 CN¥78,656 -
Apr-01 2022 CN¥0.069342 CN¥0.065029 CN¥0.070155 CN¥0.067816 CN¥133,669 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.