Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-15 2022 CL$0.110046 CL$0.079522 CL$0.362872 CL$0.086378 CL$338,083 -
Apr-14 2022 CL$0.086378 CL$0.073915 CL$0.160701 CL$0.111303 CL$171,400 -
Apr-13 2022 CL$0.111303 CL$0.075026 CL$0.275292 CL$0.118146 CL$233,229 -
Apr-12 2022 CL$0.118146 CL$0.082888 CL$0.327104 CL$0.137345 CL$447,337 -
Apr-11 2022 CL$0.137345 CL$0.092448 CL$1.1694 CL$0.139422 CL$647,754 -
Apr-10 2022 CL$0.139422 CL$0.097079 CL$0.827026 CL$0.827026 CL$5,246,736 -
Apr-09 2022 CL$0.827026 CL$0.011383 CL$2.3964 CL$0.225451 CL$7,452,955 -
Apr-08 2022 CL$0.225451 CL$0.011848 CL$7.376 CL$7.314 CL$38,964,277 -
Apr-07 2022 CL$7.314 CL$7.314 CL$10.17 CL$8.171 CL$54,482,660 -
Apr-06 2022 CL$8.171 CL$8.171 CL$8.805 CL$8.459 CL$29,984,324 -
Apr-05 2022 CL$8.459 CL$8.420 CL$9.242 CL$9.064 CL$18,683,209 -
Apr-04 2022 CL$9.064 CL$8.884 CL$9.188 CL$9.188 CL$5,842,644 -
Apr-03 2022 CL$9.188 CL$8.904 CL$9.325 CL$9.007 CL$6,316,106 -
Apr-02 2022 CL$9.007 CL$8.948 CL$9.431 CL$9.201 CL$10,437,138 -
Apr-01 2022 CL$9.201 CL$8.628 CL$9.309 CL$8.998 CL$17,736,987 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.